Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 500.0 500.0 500.0 500.0 405.00
13 Nov, 2024 480.0 495.0 480.0 483.0 4050.00
12 Nov, 2024 520.0 520.0 490.0 496.0 4455.00
11 Nov, 2024 500.0 500.0 495.0 496.5 1215.00
08 Nov, 2024 502.0 547.0 491.8 493.8 20.25 Thousand
07 Nov, 2024 500.0 500.0 450.0 484.0 11.34 Thousand
06 Nov, 2024 485.0 500.0 485.0 500.0 3240.00
05 Nov, 2024 478.8 487.0 470.0 487.0 5670.00
04 Nov, 2024 450.0 451.05 441.0 450.1 27.54 Thousand
01 Nov, 2024 442.0 493.0 442.0 471.05 1215.00