Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 491.0 491.0 476.0 476.0 1215.00
17 Dec, 2024 491.0 491.0 491.0 491.0 405.00
16 Dec, 2024 503.0 505.0 491.0 499.8 5670.00
13 Dec, 2024 490.0 522.0 486.0 510.6 23.49 Thousand
12 Dec, 2024 479.5 479.5 479.5 479.5 405.00
11 Dec, 2024 479.5 479.5 479.5 479.5 405.00
10 Dec, 2024 488.0 489.8 475.0 477.5 7290.00
09 Dec, 2024 473.95 474.0 445.05 464.0 6075.00
06 Dec, 2024 434.9 434.9 434.9 434.9 405.00
05 Dec, 2024 434.9 434.9 434.9 434.9 405.00