Gretex Corporate Services Limi (GCSL.BO)

INR 340.95

(9.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 265.79 277.63 257.76 265.34 4616.00
07 Mar, 2025 263.0 271.94 258.79 267.47 3850.00
06 Mar, 2025 469.0 499.0 468.55 493.6 11.34 Thousand
05 Mar, 2025 470.0 499.0 463.45 487.0 3645.00
04 Mar, 2025 441.85 487.8 441.85 487.8 1215.00
03 Mar, 2025 436.9 476.0 436.9 465.1 8910.00
28 Feb, 2025 459.85 459.85 459.85 459.85 405.00
27 Feb, 2025 485.0 485.0 484.05 484.05 1620.00
26 Feb, 2025 268.0 278.78 268.0 268.0 33.1 Thousand
25 Feb, 2025 268.0 278.78 268.0 268.0 33.1 Thousand