Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 315.0 | 336.0 | 288.0 | 333.8 | 47.43 Thousand |
| 24 Apr, 2025 | 290.0 | 320.0 | 290.0 | 320.0 | 2295.00 |
| 23 Apr, 2025 | 310.0 | 319.95 | 310.0 | 310.0 | 3060.00 |
| 22 Apr, 2025 | 289.5 | 327.0 | 289.5 | 323.0 | 14.53 Thousand |
| 21 Apr, 2025 | 318.4 | 318.4 | 315.0 | 315.0 | 1530.00 |
| 17 Apr, 2025 | 319.95 | 320.0 | 317.55 | 320.0 | 16.06 Thousand |
| 16 Apr, 2025 | 316.0 | 338.35 | 316.0 | 321.75 | 16.17 Thousand |
| 15 Apr, 2025 | 341.1 | 341.1 | 340.95 | 340.95 | 3080.00 |
| 11 Apr, 2025 | 322.85 | 322.85 | 310.1 | 310.1 | 6160.00 |
| 08 Apr, 2025 | 278.95 | 293.68 | 278.95 | 293.68 | 7309.00 |
002767
002842
WSG
AGSVF
6643
SCTBF