Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 260.0 260.55 260.0 260.55 3060.00
21 May, 2025 266.55 269.0 263.05 265.55 6885.00
19 May, 2025 286.0 286.0 280.95 280.95 8415.00
15 May, 2025 298.0 314.8 298.0 312.15 7650.00
14 May, 2025 295.0 295.0 295.0 295.0 2295.00
13 May, 2025 286.0 295.0 286.0 295.0 7650.00
12 May, 2025 309.0 309.0 290.25 297.1 12.24 Thousand
09 May, 2025 281.35 322.5 281.35 322.5 3825.00
07 May, 2025 310.0 313.8 310.0 312.55 3060.00
06 May, 2025 324.0 324.0 324.0 324.0 765.00