Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 794.9 800.0 794.9 800.0 1215.00
02 Jan, 2025 710.0 773.5 700.0 768.2 14.98 Thousand
01 Jan, 2025 759.4 762.0 730.05 736.75 6480.00
31 Dec, 2024 875.0 875.0 765.0 778.85 30.37 Thousand
30 Dec, 2024 775.0 824.95 730.05 823.4 53.86 Thousand
27 Dec, 2024 682.0 752.0 618.25 750.45 88.69 Thousand
26 Dec, 2024 601.0 688.8 600.0 686.9 99.63 Thousand
24 Dec, 2024 500.0 577.2 475.0 574.65 156.73 Thousand
20 Dec, 2024 481.0 481.0 481.0 481.0 810.00
19 Dec, 2024 470.0 470.0 470.0 470.0 405.00