Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 3825.00 |
| 23 May, 2025 | 262.05 | 263.05 | 262.05 | 262.2 | 5355.00 |
| 22 May, 2025 | 260.0 | 268.0 | 260.0 | 265.65 | 12.24 Thousand |
| 21 May, 2025 | 267.0 | 269.0 | 260.55 | 260.55 | 9180.00 |
| 19 May, 2025 | 286.0 | 294.95 | 280.95 | 288.45 | 24.48 Thousand |
| 15 May, 2025 | 298.0 | 314.8 | 298.0 | 312.15 | 7650.00 |
| 14 May, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | 2295.00 |
| 13 May, 2025 | 286.0 | 295.0 | 286.0 | 295.0 | 7650.00 |
| 12 May, 2025 | 309.0 | 309.0 | 290.25 | 297.1 | 12.24 Thousand |
| 09 May, 2025 | 281.35 | 322.5 | 281.35 | 322.5 | 3825.00 |
002767
002842
WSG
AGSVF
6643
SCTBF