Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 285.9 299.5 285.9 299.5 1530.00
27 May, 2025 285.9 285.9 285.9 285.9 765.00
26 May, 2025 260.0 260.0 260.0 260.0 3825.00
23 May, 2025 262.05 263.05 262.05 262.2 5355.00
22 May, 2025 260.0 268.0 260.0 265.65 12.24 Thousand
21 May, 2025 267.0 269.0 260.55 260.55 9180.00
19 May, 2025 286.0 294.95 280.95 288.45 24.48 Thousand
15 May, 2025 298.0 314.8 298.0 312.15 7650.00
14 May, 2025 295.0 295.0 295.0 295.0 2295.00
13 May, 2025 286.0 295.0 286.0 295.0 7650.00