Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 290.0 | 297.0 | 290.0 | 295.95 | 183.6 Thousand |
| 04 Jun, 2025 | 299.45 | 299.45 | 299.45 | 299.45 | 765.00 |
| 29 May, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 765.00 |
| 28 May, 2025 | 285.9 | 299.5 | 285.9 | 299.5 | 1530.00 |
| 27 May, 2025 | 285.9 | 285.9 | 285.9 | 285.9 | 765.00 |
| 26 May, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 3825.00 |
| 23 May, 2025 | 262.05 | 263.05 | 262.05 | 262.2 | 5355.00 |
| 22 May, 2025 | 260.0 | 268.0 | 260.0 | 265.65 | 12.24 Thousand |
| 21 May, 2025 | 267.0 | 269.0 | 260.55 | 260.55 | 9180.00 |
| 19 May, 2025 | 286.0 | 294.95 | 280.95 | 288.45 | 24.48 Thousand |
002767
002842
WSG
AGSVF
6643
SCTBF