INR 470.0
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 740.0 | 744.0 | 710.6 | 740.45 | 9720.00 |
16 Jan, 2025 | 748.0 | 748.0 | 748.0 | 748.0 | 1215.00 |
15 Jan, 2025 | 750.0 | 750.0 | 725.0 | 747.0 | 2835.00 |
14 Jan, 2025 | 678.8 | 734.0 | 678.8 | 725.0 | 12.15 Thousand |
13 Jan, 2025 | 715.0 | 715.0 | 714.5 | 714.5 | 7290.00 |
10 Jan, 2025 | 742.0 | 788.0 | 740.1 | 752.1 | 8910.00 |
09 Jan, 2025 | 778.0 | 792.9 | 777.0 | 778.7 | 4050.00 |
08 Jan, 2025 | 746.8 | 775.0 | 746.8 | 765.0 | 27.13 Thousand |
07 Jan, 2025 | 723.0 | 787.0 | 722.0 | 746.8 | 6075.00 |
06 Jan, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 1215.00 |
002767
002842
WSG
AGSVF
6643
SCTBF