Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 740.0 744.0 710.6 740.45 9720.00
16 Jan, 2025 748.0 748.0 748.0 748.0 1215.00
15 Jan, 2025 750.0 750.0 725.0 747.0 2835.00
14 Jan, 2025 678.8 734.0 678.8 725.0 12.15 Thousand
13 Jan, 2025 715.0 715.0 714.5 714.5 7290.00
10 Jan, 2025 742.0 788.0 740.1 752.1 8910.00
09 Jan, 2025 778.0 792.9 777.0 778.7 4050.00
08 Jan, 2025 746.8 775.0 746.8 765.0 27.13 Thousand
07 Jan, 2025 723.0 787.0 722.0 746.8 6075.00
06 Jan, 2025 760.0 760.0 760.0 760.0 1215.00