Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 319.95 | 320.0 | 317.55 | 320.0 | 16.06 Thousand |
| 16 Apr, 2025 | 316.0 | 338.35 | 316.0 | 321.75 | 16.17 Thousand |
| 15 Apr, 2025 | 341.1 | 341.1 | 340.95 | 340.95 | 3080.00 |
| 11 Apr, 2025 | 322.85 | 322.85 | 310.1 | 310.1 | 6160.00 |
| 08 Apr, 2025 | 278.95 | 293.68 | 278.95 | 293.68 | 7309.00 |
| 07 Apr, 2025 | 278.95 | 278.95 | 252.63 | 278.95 | 17.54 Thousand |
| 04 Apr, 2025 | 277.34 | 286.84 | 276.32 | 277.37 | 8772.00 |
| 03 Apr, 2025 | 262.63 | 277.89 | 261.05 | 277.37 | 8772.00 |
| 02 Apr, 2025 | 271.05 | 274.21 | 271.05 | 274.21 | 2924.00 |
| 28 Mar, 2025 | 266.79 | 285.24 | 266.76 | 285.24 | 3078.00 |
002767
002842
WSG
AGSVF
6643
SCTBF