Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 439.9 439.9 430.0 430.0 810.00
03 Dec, 2024 444.95 444.95 444.95 444.95 405.00
02 Dec, 2024 415.0 422.15 414.95 420.4 4455.00
29 Nov, 2024 415.0 435.0 415.0 415.0 20.25 Thousand
28 Nov, 2024 430.95 430.95 406.0 419.5 2430.00
27 Nov, 2024 425.0 454.0 425.0 431.0 3645.00
26 Nov, 2024 440.0 440.0 440.0 440.0 810.00
25 Nov, 2024 457.0 457.0 444.0 450.0 2835.00
22 Nov, 2024 460.0 460.0 450.0 455.0 2025.00
18 Nov, 2024 519.9 519.95 490.0 490.0 1215.00