Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 441.0 470.0 440.0 461.65 18.63 Thousand
30 Oct, 2024 453.0 456.0 445.0 445.0 17.41 Thousand
29 Oct, 2024 480.2 480.2 450.0 454.8 13.77 Thousand
28 Oct, 2024 500.05 500.05 488.0 490.0 10.12 Thousand
25 Oct, 2024 520.0 520.0 505.0 505.0 2835.00
23 Oct, 2024 511.0 511.0 511.0 511.0 3645.00
22 Oct, 2024 540.0 540.0 530.0 530.0 3645.00
21 Oct, 2024 540.0 540.0 540.0 540.0 810.00
18 Oct, 2024 555.0 555.0 555.0 555.0 810.00
17 Oct, 2024 550.0 550.0 550.0 550.0 405.00