Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 268.0 278.78 268.0 268.0 33.1 Thousand
21 Feb, 2025 282.09 282.09 282.09 282.09 1540.00
20 Feb, 2025 297.19 297.19 296.93 296.93 3080.00
19 Feb, 2025 311.94 320.86 311.94 312.55 23.09 Thousand
18 Feb, 2025 318.07 333.48 318.07 328.36 11.54 Thousand
17 Feb, 2025 334.8 334.8 334.8 334.8 3850.00
13 Feb, 2025 352.42 352.42 352.42 352.42 1540.00
12 Feb, 2025 351.37 351.37 336.64 336.64 1540.00
11 Feb, 2025 351.37 351.37 336.64 336.64 1540.00
10 Feb, 2025 352.42 352.42 352.42 352.42 1540.00