Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 500.0 500.0 475.0 489.1 10.93 Thousand
26 Sep, 2024 520.0 520.0 500.0 500.0 8910.00
25 Sep, 2024 526.0 526.0 521.0 521.0 810.00
24 Sep, 2024 525.0 525.0 525.0 525.0 405.00
23 Sep, 2024 535.0 535.0 530.0 532.0 5265.00
20 Sep, 2024 550.0 550.0 535.0 535.0 9315.00
19 Sep, 2024 553.0 565.0 550.0 552.0 31.18 Thousand
18 Sep, 2024 556.1 556.1 550.0 550.0 6480.00
17 Sep, 2024 556.1 556.1 551.1 551.1 6480.00
13 Sep, 2024 565.0 581.45 565.0 581.45 810.00