Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 550.0 550.0 522.8 522.8 1215.00
09 Sep, 2024 550.0 550.0 525.0 525.0 1620.00
06 Sep, 2024 525.0 543.5 525.0 543.5 810.00
05 Sep, 2024 540.0 540.0 530.0 540.0 6075.00
04 Sep, 2024 539.8 548.0 535.0 540.0 2835.00
03 Sep, 2024 515.0 539.0 515.0 534.6 6480.00
02 Sep, 2024 527.0 527.0 516.0 516.5 12.15 Thousand
30 Aug, 2024 507.0 507.0 507.0 507.0 810.00
28 Aug, 2024 586.95 586.95 523.0 523.0 1620.00
27 Aug, 2024 525.0 525.0 525.0 525.0 19.03 Thousand