Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 386.08 | 386.08 | 373.46 | 373.46 | 1540.00 |
| 20 Jan, 2025 | 389.48 | 404.49 | 389.24 | 392.87 | 23.09 Thousand |
| 17 Jan, 2025 | 389.24 | 391.34 | 373.78 | 389.48 | 18.47 Thousand |
| 16 Jan, 2025 | 393.45 | 393.45 | 393.45 | 393.45 | 2310.00 |
| 15 Jan, 2025 | 394.5 | 394.5 | 381.35 | 392.92 | 5390.00 |
| 14 Jan, 2025 | 357.05 | 386.08 | 357.05 | 381.35 | 23.09 Thousand |
| 13 Jan, 2025 | 376.09 | 376.09 | 375.83 | 375.83 | 13.85 Thousand |
| 10 Jan, 2025 | 390.29 | 414.49 | 389.29 | 395.6 | 16.93 Thousand |
| 09 Jan, 2025 | 409.23 | 417.07 | 408.7 | 409.6 | 7700.00 |
| 08 Jan, 2025 | 392.82 | 407.65 | 392.82 | 402.39 | 51.58 Thousand |
002767
002842
WSG
AGSVF
6643
SCTBF