Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 354.52 354.52 354.52 354.52 770.00
06 Feb, 2025 352.42 352.42 352.42 352.42 770.00
04 Feb, 2025 362.94 362.94 352.42 352.42 1540.00
03 Feb, 2025 365.78 365.78 365.78 365.78 770.00
01 Feb, 2025 360.31 385.03 360.31 385.03 1540.00
31 Jan, 2025 354.79 367.67 354.79 367.67 19.24 Thousand
29 Jan, 2025 339.3 373.46 339.3 373.46 1540.00
28 Jan, 2025 339.8 357.15 339.8 357.15 1540.00
24 Jan, 2025 357.68 357.68 357.68 357.68 770.00
23 Jan, 2025 372.41 372.41 372.41 372.41 3080.00