Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 525.0 525.0 525.0 525.0 405.00
12 Aug, 2024 503.2 515.0 503.2 515.0 2430.00
09 Aug, 2024 521.0 522.95 513.0 513.05 4455.00
08 Aug, 2024 610.0 610.0 527.35 539.2 14.98 Thousand
07 Aug, 2024 519.0 549.0 519.0 543.3 14.98 Thousand
06 Aug, 2024 520.0 520.0 520.0 520.0 405.00
05 Aug, 2024 508.5 511.0 504.0 506.95 44.95 Thousand
02 Aug, 2024 505.2 510.0 505.0 508.5 33.61 Thousand
01 Aug, 2024 507.0 507.0 505.0 505.1 17.82 Thousand
31 Jul, 2024 505.05 510.0 505.0 506.0 23.49 Thousand