Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 380.3 413.96 379.77 392.82 11.54 Thousand
06 Jan, 2025 399.76 399.76 399.76 399.76 2310.00
03 Jan, 2025 418.12 420.8 418.12 420.8 2310.00
02 Jan, 2025 373.46 406.86 368.2 404.07 28.48 Thousand
01 Jan, 2025 399.44 400.81 384.01 387.53 12.31 Thousand
31 Dec, 2024 460.25 460.25 402.39 409.68 57.74 Thousand
30 Dec, 2024 407.65 433.92 384.01 433.11 102.4 Thousand
27 Dec, 2024 358.73 395.55 325.2 394.74 168.62 Thousand
26 Dec, 2024 316.13 362.31 315.6 361.31 189.41 Thousand
24 Dec, 2024 263.0 303.61 249.85 302.27 297.97 Thousand