Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 434.9 434.9 434.9 434.9 405.00
05 Dec, 2024 434.9 434.9 434.9 434.9 405.00
04 Dec, 2024 439.9 439.9 430.0 430.0 810.00
03 Dec, 2024 444.95 444.95 444.95 444.95 405.00
02 Dec, 2024 415.0 422.15 414.95 420.4 4455.00
29 Nov, 2024 415.0 435.0 415.0 415.0 20.25 Thousand
28 Nov, 2024 430.95 430.95 406.0 419.5 2430.00
27 Nov, 2024 425.0 454.0 425.0 431.0 3645.00
26 Nov, 2024 440.0 440.0 440.0 440.0 810.00
25 Nov, 2024 457.0 457.0 444.0 450.0 2835.00