Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 515.05 520.0 515.0 516.45 3240.00
11 Jul, 2024 530.0 530.0 530.0 530.0 2835.00
10 Jul, 2024 532.1 534.0 532.0 532.0 14.17 Thousand
09 Jul, 2024 532.75 549.9 532.75 540.0 3240.00
08 Jul, 2024 520.0 532.85 520.0 532.75 20.25 Thousand
05 Jul, 2024 519.5 519.5 505.0 505.0 2835.00
04 Jul, 2024 540.0 540.0 513.0 514.1 6885.00
03 Jul, 2024 515.05 550.0 515.05 534.0 43.33 Thousand
02 Jul, 2024 515.05 529.95 515.0 515.0 3645.00
01 Jul, 2024 528.0 528.0 527.0 527.0 1215.00