Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 519.4 529.0 517.75 528.0 6075.00
27 Jun, 2024 505.0 505.0 503.0 503.5 1620.00
26 Jun, 2024 519.0 519.0 516.0 516.0 1215.00
25 Jun, 2024 540.0 540.0 520.0 520.25 4860.00
24 Jun, 2024 537.0 538.9 536.25 537.0 17.41 Thousand
21 Jun, 2024 525.0 539.0 520.0 520.0 2025.00
20 Jun, 2024 515.0 540.0 515.0 525.0 2025.00
19 Jun, 2024 510.0 520.0 510.0 515.0 8505.00
18 Jun, 2024 511.5 513.0 499.9 502.5 8505.00
14 Jun, 2024 522.8 522.8 489.3 501.9 8910.00