Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 460.0 460.0 450.0 455.0 2025.00
18 Nov, 2024 519.9 519.95 490.0 490.0 1215.00
14 Nov, 2024 500.0 500.0 500.0 500.0 405.00
13 Nov, 2024 480.0 495.0 480.0 483.0 4050.00
12 Nov, 2024 520.0 520.0 490.0 496.0 4455.00
11 Nov, 2024 500.0 500.0 495.0 496.5 1215.00
08 Nov, 2024 502.0 547.0 491.8 493.8 20.25 Thousand
07 Nov, 2024 500.0 500.0 450.0 484.0 11.34 Thousand
06 Nov, 2024 485.0 500.0 485.0 500.0 3240.00
05 Nov, 2024 478.8 487.0 470.0 487.0 5670.00