Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 450.0 451.05 441.0 450.1 27.54 Thousand
01 Nov, 2024 442.0 493.0 442.0 471.05 1215.00
31 Oct, 2024 441.0 470.0 440.0 461.65 18.63 Thousand
30 Oct, 2024 453.0 456.0 445.0 445.0 17.41 Thousand
29 Oct, 2024 480.2 480.2 450.0 454.8 13.77 Thousand
28 Oct, 2024 500.05 500.05 488.0 490.0 10.12 Thousand
25 Oct, 2024 273.52 273.52 265.63 265.63 5390.00
23 Oct, 2024 268.79 268.79 268.79 268.79 6930.00
22 Oct, 2024 284.04 284.04 278.78 278.78 6930.00
21 Oct, 2024 284.04 284.04 284.04 284.04 1540.00