Gretex Corporate Services Limi (GCSL.BO)
INR 470.0
(-1.26%)
INR 470.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 547.0 | 547.5 | 516.0 | 519.35 | 7695.00 |
| 12 Jun, 2024 | 544.9 | 548.5 | 531.0 | 548.0 | 4860.00 |
| 11 Jun, 2024 | 550.0 | 550.0 | 532.2 | 532.2 | 16.2 Thousand |
| 10 Jun, 2024 | 570.0 | 570.0 | 541.6 | 543.85 | 16.2 Thousand |
| 07 Jun, 2024 | 560.0 | 562.0 | 560.0 | 562.0 | 1215.00 |
| 06 Jun, 2024 | 540.0 | 554.95 | 539.0 | 546.0 | 9720.00 |
| 05 Jun, 2024 | 542.0 | 542.0 | 532.1 | 532.1 | 2430.00 |
| 04 Jun, 2024 | 594.0 | 594.0 | 542.0 | 543.5 | 14.17 Thousand |
| 03 Jun, 2024 | 617.0 | 617.0 | 576.0 | 576.0 | 4860.00 |
| 31 May, 2024 | 575.0 | 575.0 | 570.0 | 570.0 | 2025.00 |
002767
002842
WSG
AGSVF
6643
SCTBF