Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 490.1 490.1 490.0 490.05 810.00
30 Sep, 2024 263.0 265.63 263.0 264.32 14.62 Thousand
27 Sep, 2024 500.0 500.0 475.0 489.1 10.93 Thousand
26 Sep, 2024 520.0 520.0 500.0 500.0 8910.00
25 Sep, 2024 276.68 276.68 274.05 274.05 1540.00
24 Sep, 2024 276.15 276.15 276.15 276.15 770.00
23 Sep, 2024 281.41 281.41 278.78 279.83 10.01 Thousand
20 Sep, 2024 289.3 289.3 281.41 281.41 17.7 Thousand
19 Sep, 2024 290.88 297.19 289.3 290.35 59.28 Thousand
18 Sep, 2024 292.51 292.51 289.3 289.3 12.31 Thousand