Gretex Corporate Services Limi (GCSL.BO)
INR 470.0
(-1.26%)
INR 470.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 529.95 | 530.0 | 529.95 | 530.0 | 1620.00 |
| 15 May, 2024 | 536.0 | 536.0 | 524.0 | 524.0 | 16.2 Thousand |
| 14 May, 2024 | 547.0 | 547.0 | 532.1 | 541.15 | 12.15 Thousand |
| 13 May, 2024 | 533.45 | 552.0 | 532.2 | 546.25 | 6885.00 |
| 10 May, 2024 | 545.0 | 555.0 | 538.0 | 555.0 | 60.34 Thousand |
| 09 May, 2024 | 587.95 | 587.95 | 548.0 | 554.6 | 55.08 Thousand |
| 08 May, 2024 | 574.9 | 574.9 | 562.0 | 568.45 | 3645.00 |
| 07 May, 2024 | 596.0 | 596.0 | 545.0 | 555.0 | 5265.00 |
| 06 May, 2024 | 520.05 | 549.5 | 520.05 | 549.25 | 11.74 Thousand |
| 03 May, 2024 | 552.0 | 559.75 | 537.3 | 542.0 | 2835.00 |
002767
002842
WSG
AGSVF
6643
SCTBF