Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 575.9 575.9 570.05 575.0 20.65 Thousand
29 May, 2024 572.0 577.35 565.0 575.7 52.65 Thousand
28 May, 2024 575.0 588.9 565.0 565.0 8910.00
27 May, 2024 567.1 575.0 565.05 566.1 8910.00
24 May, 2024 572.0 575.0 572.0 575.0 8100.00
23 May, 2024 570.0 585.0 570.0 585.0 8100.00
22 May, 2024 567.4 567.4 567.4 567.4 405.00
21 May, 2024 568.0 575.0 565.0 566.0 8505.00
18 May, 2024 585.0 585.0 583.4 583.45 4050.00
17 May, 2024 529.95 582.85 529.95 573.45 25.92 Thousand