Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 291.93 291.93 291.93 291.93 1540.00
17 Oct, 2024 289.3 289.3 289.3 289.3 770.00
16 Oct, 2024 301.4 302.98 294.56 294.56 4620.00
15 Oct, 2024 294.56 301.4 294.56 300.14 16.93 Thousand
14 Oct, 2024 294.56 297.19 294.56 295.01 4620.00
11 Oct, 2024 294.56 294.56 294.56 294.56 770.00
10 Oct, 2024 268.26 297.72 268.26 294.56 23.09 Thousand
09 Oct, 2024 246.69 264.05 246.69 263.34 35.41 Thousand
08 Oct, 2024 460.0 469.0 454.0 469.0 2025.00
07 Oct, 2024 476.0 476.5 470.0 470.0 1620.00