Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 521.65 568.7 521.65 550.0 21.46 Thousand
30 Apr, 2024 514.0 537.0 510.0 537.0 6075.00
29 Apr, 2024 505.05 514.05 505.05 514.05 1215.00
26 Apr, 2024 535.0 556.8 518.1 520.65 22.68 Thousand
25 Apr, 2024 520.4 563.75 520.4 540.25 42.52 Thousand
24 Apr, 2024 518.05 518.05 515.0 515.0 3645.00
23 Apr, 2024 559.9 559.9 503.55 516.2 44.14 Thousand
22 Apr, 2024 525.0 544.95 514.0 527.0 37.26 Thousand
19 Apr, 2024 445.0 512.55 431.65 498.1 213.43 Thousand
18 Apr, 2024 389.0 444.9 389.0 427.15 95.17 Thousand