Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 292.51 292.51 289.88 289.88 12.31 Thousand
13 Sep, 2024 297.19 305.84 297.19 305.84 1540.00
12 Sep, 2024 295.09 305.08 295.09 305.08 3080.00
11 Sep, 2024 281.41 307.71 281.41 302.45 23.09 Thousand
10 Sep, 2024 289.3 289.3 274.99 274.99 2310.00
09 Sep, 2024 289.3 289.3 276.15 276.15 3080.00
06 Sep, 2024 276.15 285.88 276.15 285.88 1540.00
05 Sep, 2024 284.04 284.04 278.78 284.04 11.54 Thousand
04 Sep, 2024 283.93 288.25 281.41 284.04 5390.00
03 Sep, 2024 270.89 283.51 270.89 281.2 12.31 Thousand