Gretex Corporate Services Limi (GCSL.BO)
INR 470.0
(-1.26%)
INR 470.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 810.00 |
| 28 Mar, 2024 | 372.0 | 372.0 | 366.0 | 367.0 | 3645.00 |
| 27 Mar, 2024 | 381.05 | 381.05 | 352.0 | 360.65 | 25.92 Thousand |
| 26 Mar, 2024 | 397.0 | 402.95 | 390.0 | 390.15 | 14.58 Thousand |
| 22 Mar, 2024 | 360.0 | 425.0 | 350.5 | 411.55 | 21.87 Thousand |
| 21 Mar, 2024 | 348.3 | 360.0 | 340.0 | 358.55 | 27.54 Thousand |
| 20 Mar, 2024 | 330.0 | 368.0 | 330.0 | 367.5 | 4455.00 |
| 19 Mar, 2024 | 346.9 | 346.9 | 331.0 | 333.55 | 4050.00 |
| 18 Mar, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 810.00 |
| 15 Mar, 2024 | 336.5 | 339.0 | 325.1 | 336.85 | 4455.00 |
002767
002842
WSG
AGSVF
6643
SCTBF