Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 276.15 276.15 276.15 276.15 770.00
12 Aug, 2024 264.68 270.89 264.68 270.89 4620.00
09 Aug, 2024 274.05 275.07 269.84 269.86 8470.00
08 Aug, 2024 320.86 320.86 277.39 283.62 28.48 Thousand
07 Aug, 2024 272.99 288.77 272.99 285.78 28.48 Thousand
06 Aug, 2024 273.52 273.52 273.52 273.52 770.00
05 Aug, 2024 267.47 268.79 265.1 266.66 85.46 Thousand
02 Aug, 2024 265.74 268.26 265.63 267.47 63.9 Thousand
01 Aug, 2024 266.68 266.68 265.63 265.68 33.87 Thousand
31 Jul, 2024 265.66 268.26 265.63 266.16 44.65 Thousand