Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 302.05 330.0 302.05 330.0 12.15 Thousand
13 Mar, 2024 335.0 335.0 312.75 312.9 10.12 Thousand
12 Mar, 2024 346.1 346.1 339.0 343.0 6885.00
11 Mar, 2024 354.15 354.15 346.5 347.3 19.44 Thousand
07 Mar, 2024 353.9 360.0 348.6 352.65 39.69 Thousand
06 Mar, 2024 318.35 356.0 316.05 345.0 58.72 Thousand
05 Mar, 2024 334.7 334.7 322.0 328.0 29.56 Thousand
04 Mar, 2024 350.25 350.5 328.5 330.8 76.54 Thousand
02 Mar, 2024 356.0 356.0 351.1 351.1 4860.00
01 Mar, 2024 351.35 354.5 351.05 351.5 38.88 Thousand