Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 263.58 269.84 263.53 263.71 5390.00
29 Jul, 2024 263.55 263.55 263.0 263.29 7700.00
26 Jul, 2024 270.89 270.89 270.89 270.89 10.77 Thousand
25 Jul, 2024 509.0 509.0 500.0 500.0 6480.00
24 Jul, 2024 494.1 501.7 494.1 500.0 8100.00
22 Jul, 2024 259.9 270.89 253.01 270.36 25.4 Thousand
19 Jul, 2024 500.0 500.0 495.0 495.0 2025.00
18 Jul, 2024 267.79 267.79 267.21 267.73 3080.00
16 Jul, 2024 273.52 273.52 273.52 273.52 770.00
15 Jul, 2024 273.52 273.52 268.26 269.31 19.24 Thousand