Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 270.92 273.52 270.89 271.65 6160.00
11 Jul, 2024 278.78 278.78 278.78 278.78 5390.00
10 Jul, 2024 279.88 280.88 279.83 279.83 26.94 Thousand
09 Jul, 2024 280.23 289.25 280.23 284.04 6160.00
08 Jul, 2024 273.52 280.28 273.52 280.23 38.49 Thousand
05 Jul, 2024 273.26 273.26 265.63 265.63 5390.00
04 Jul, 2024 284.04 284.04 269.84 270.42 13.08 Thousand
03 Jul, 2024 270.92 289.3 270.92 280.88 82.38 Thousand
02 Jul, 2024 270.92 278.75 270.89 270.89 6930.00
01 Jul, 2024 277.73 277.73 277.2 277.2 2310.00