Gretex Corporate Services Limi (GCSL.BO)
INR 470.0
(-1.26%)
INR 470.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 369.95 | 370.0 | 314.0 | 356.5 | 74.92 Thousand |
| 28 Feb, 2024 | 384.85 | 384.9 | 362.0 | 368.0 | 13.36 Thousand |
| 27 Feb, 2024 | 379.9 | 379.9 | 373.0 | 375.9 | 9720.00 |
| 26 Feb, 2024 | 399.95 | 399.95 | 375.0 | 380.1 | 38.07 Thousand |
| 23 Feb, 2024 | 371.4 | 378.8 | 370.1 | 377.0 | 16.6 Thousand |
| 22 Feb, 2024 | 372.0 | 378.4 | 368.0 | 378.4 | 5265.00 |
| 21 Feb, 2024 | 376.8 | 378.65 | 371.0 | 378.0 | 14.17 Thousand |
| 20 Feb, 2024 | 377.25 | 377.25 | 377.05 | 377.05 | 810.00 |
| 19 Feb, 2024 | 404.2 | 404.2 | 373.5 | 377.05 | 4455.00 |
| 16 Feb, 2024 | 366.0 | 382.0 | 366.0 | 378.8 | 2430.00 |
002767
002842
WSG
AGSVF
6643
SCTBF