Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 382.6 385.9 370.0 370.0 29.16 Thousand
31 Jan, 2024 389.9 393.0 378.0 383.9 66.01 Thousand
30 Jan, 2024 389.0 389.0 382.55 385.8 7695.00
29 Jan, 2024 390.75 394.75 380.0 386.0 60.34 Thousand
25 Jan, 2024 392.95 392.95 391.0 391.0 1620.00
24 Jan, 2024 392.9 394.4 384.0 385.85 14.17 Thousand
23 Jan, 2024 394.8 396.9 381.05 382.0 31.59 Thousand
20 Jan, 2024 393.9 394.85 389.75 389.75 25.11 Thousand
19 Jan, 2024 394.8 401.0 387.05 389.0 59.53 Thousand
18 Jan, 2024 396.0 396.0 381.05 389.9 72.9 Thousand