Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 286.62 | 288.51 | 279.31 | 288.25 | 9240.00 |
| 11 Jun, 2024 | 289.3 | 289.3 | 279.94 | 279.94 | 30.79 Thousand |
| 10 Jun, 2024 | 299.82 | 299.82 | 284.88 | 286.07 | 30.79 Thousand |
| 07 Jun, 2024 | 294.56 | 295.61 | 294.56 | 295.61 | 2310.00 |
| 06 Jun, 2024 | 284.04 | 291.9 | 283.51 | 287.2 | 18.47 Thousand |
| 05 Jun, 2024 | 285.09 | 285.09 | 279.88 | 279.88 | 4620.00 |
| 04 Jun, 2024 | 312.44 | 312.44 | 285.09 | 285.88 | 26.94 Thousand |
| 03 Jun, 2024 | 324.54 | 324.54 | 302.98 | 302.98 | 9240.00 |
| 31 May, 2024 | 302.45 | 302.45 | 299.82 | 299.82 | 3850.00 |
| 30 May, 2024 | 302.92 | 302.92 | 299.85 | 302.45 | 39.26 Thousand |
002767
002842
WSG
AGSVF
6643
SCTBF