Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 391.0 396.65 380.0 385.0 23.89 Thousand
16 Jan, 2024 400.0 403.65 390.0 393.7 25.51 Thousand
15 Jan, 2024 409.5 427.0 394.0 394.0 86.26 Thousand
12 Jan, 2024 380.0 413.75 380.0 402.0 231.25 Thousand
11 Jan, 2024 377.6 378.85 372.15 376.0 105.3 Thousand
10 Jan, 2024 370.0 396.0 365.6 374.8 103.68 Thousand
09 Jan, 2024 364.35 369.9 362.65 368.9 74.52 Thousand
08 Jan, 2024 365.0 379.75 363.0 364.7 36.04 Thousand
05 Jan, 2024 364.5 365.0 354.0 362.0 66.42 Thousand
04 Jan, 2024 359.3 366.6 358.1 358.1 152.28 Thousand