Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 324.54 324.54 302.98 302.98 9240.00
31 May, 2024 302.45 302.45 299.82 299.82 3850.00
30 May, 2024 302.92 302.92 299.85 302.45 39.26 Thousand
29 May, 2024 300.87 303.69 297.19 302.82 100.09 Thousand
28 May, 2024 302.45 309.76 297.19 297.19 16.93 Thousand
27 May, 2024 298.29 302.45 297.22 297.77 16.93 Thousand
24 May, 2024 300.87 302.45 300.87 302.45 15.39 Thousand
23 May, 2024 299.82 307.71 299.82 307.71 15.39 Thousand
22 May, 2024 298.45 298.45 298.45 298.45 770.00
21 May, 2024 298.77 302.45 297.19 297.72 16.16 Thousand