Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 378.0 378.0 366.0 366.0 8100.00
14 Feb, 2024 385.65 385.65 376.0 376.0 8910.00
13 Feb, 2024 403.0 403.5 389.0 389.0 12.96 Thousand
12 Feb, 2024 451.5 451.5 388.0 400.0 74.11 Thousand
09 Feb, 2024 373.4 380.0 373.3 374.0 28.35 Thousand
08 Feb, 2024 381.0 381.0 371.0 376.0 11.74 Thousand
07 Feb, 2024 376.9 379.0 365.0 366.0 20.25 Thousand
06 Feb, 2024 377.95 379.0 359.0 379.0 8100.00
05 Feb, 2024 375.0 379.7 374.5 378.0 6480.00
02 Feb, 2024 384.7 387.9 374.05 378.0 30.78 Thousand