Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 273.2 278.25 272.34 277.73 11.54 Thousand
27 Jun, 2024 265.63 265.63 264.58 264.84 3080.00
26 Jun, 2024 272.99 272.99 271.42 271.42 2310.00
25 Jun, 2024 284.04 284.04 273.52 273.65 9240.00
24 Jun, 2024 282.46 283.46 282.07 282.46 33.1 Thousand
21 Jun, 2024 276.15 283.51 273.52 273.52 3850.00
20 Jun, 2024 270.89 284.04 270.89 276.15 3850.00
19 Jun, 2024 268.26 273.52 268.26 270.89 16.16 Thousand
18 Jun, 2024 269.05 269.84 262.95 264.32 16.16 Thousand
14 Jun, 2024 274.99 274.99 257.37 264.0 16.93 Thousand