Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 270.36 282.46 268.26 282.46 11.54 Thousand
29 Apr, 2024 265.66 270.39 265.66 270.39 2310.00
26 Apr, 2024 281.41 292.88 272.52 273.86 43.11 Thousand
25 Apr, 2024 273.73 296.53 273.73 284.17 80.84 Thousand
24 Apr, 2024 272.49 272.49 270.89 270.89 6930.00
23 Apr, 2024 294.51 294.51 264.87 271.52 83.92 Thousand
22 Apr, 2024 276.15 286.64 270.36 277.2 70.83 Thousand
19 Apr, 2024 445.0 512.55 431.65 498.1 213.43 Thousand
18 Apr, 2024 389.0 444.9 389.0 427.15 95.17 Thousand
16 Apr, 2024 375.0 384.7 370.0 379.05 7290.00