Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 277.0 288.95 277.0 281.8 275.4 Thousand
18 Dec, 2023 258.55 284.0 247.35 277.0 335.74 Thousand
15 Dec, 2023 233.6 260.0 233.6 255.95 149.44 Thousand
14 Dec, 2023 233.8 238.9 226.5 235.65 213.84 Thousand
13 Dec, 2023 229.0 231.8 225.0 228.4 58.72 Thousand
12 Dec, 2023 236.0 244.4 216.1 226.0 128.38 Thousand
11 Dec, 2023 208.0 248.4 207.95 216.0 73.71 Thousand
08 Dec, 2023 207.0 207.0 207.0 207.0 12.15 Thousand
07 Dec, 2023 209.0 209.0 205.0 208.0 12.96 Thousand
06 Dec, 2023 210.7 210.7 207.5 207.8 15.79 Thousand