Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 196.0 197.45 185.3 197.45 6480.00
16 Nov, 2023 190.05 200.0 190.05 200.0 2025.00
15 Nov, 2023 199.5 199.5 194.8 195.0 2835.00
12 Nov, 2023 204.7 205.95 204.7 205.95 2025.00
10 Nov, 2023 204.7 204.7 204.7 204.7 1620.00
09 Nov, 2023 206.95 206.95 201.45 205.7 10.93 Thousand
08 Nov, 2023 207.9 210.0 207.9 208.0 2835.00
07 Nov, 2023 207.0 207.3 207.0 207.3 810.00
06 Nov, 2023 193.0 218.0 193.0 207.0 3645.00
02 Nov, 2023 189.1 189.1 189.1 189.1 810.00