Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 196.0 196.4 189.1 189.1 3240.00
30 Oct, 2023 193.0 198.95 193.0 198.95 2430.00
27 Oct, 2023 194.0 194.0 194.0 194.0 1620.00
26 Oct, 2023 194.0 194.0 194.0 194.0 1620.00
25 Oct, 2023 198.0 199.5 194.9 195.0 17.01 Thousand
23 Oct, 2023 200.5 203.0 200.0 200.0 3240.00
20 Oct, 2023 206.6 206.6 206.6 206.6 810.00
19 Oct, 2023 207.7 207.7 205.0 207.0 54.27 Thousand
18 Oct, 2023 206.0 206.0 206.0 206.0 1620.00
17 Oct, 2023 206.0 208.8 206.0 208.5 4860.00