Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 346.1 | 346.1 | 339.0 | 343.0 | 6885.00 |
| 11 Mar, 2024 | 354.15 | 354.15 | 346.5 | 347.3 | 19.44 Thousand |
| 07 Mar, 2024 | 353.9 | 360.0 | 348.6 | 352.65 | 39.69 Thousand |
| 06 Mar, 2024 | 318.35 | 356.0 | 316.05 | 345.0 | 58.72 Thousand |
| 05 Mar, 2024 | 334.7 | 334.7 | 322.0 | 328.0 | 29.56 Thousand |
| 04 Mar, 2024 | 350.25 | 350.5 | 328.5 | 330.8 | 76.54 Thousand |
| 02 Mar, 2024 | 356.0 | 356.0 | 351.1 | 351.1 | 4860.00 |
| 01 Mar, 2024 | 351.35 | 354.5 | 351.05 | 351.5 | 38.88 Thousand |
| 29 Feb, 2024 | 369.95 | 370.0 | 314.0 | 356.5 | 74.92 Thousand |
| 28 Feb, 2024 | 384.85 | 384.9 | 362.0 | 368.0 | 13.36 Thousand |
002767
002842
WSG
AGSVF
6643
SCTBF