Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 201.0 209.0 201.0 209.0 1620.00
13 Oct, 2023 199.0 210.0 199.0 210.0 4860.00
12 Oct, 2023 200.0 200.0 198.0 198.0 6480.00
11 Oct, 2023 200.0 202.0 200.0 200.0 5670.00
10 Oct, 2023 193.0 195.5 193.0 195.25 3240.00
09 Oct, 2023 191.0 194.0 191.0 191.0 8100.00
06 Oct, 2023 196.0 196.0 188.25 191.0 35.64 Thousand
05 Oct, 2023 193.5 194.0 190.0 194.0 20.25 Thousand
04 Oct, 2023 194.0 194.0 194.0 194.0 810.00
03 Oct, 2023 199.0 200.0 194.0 194.0 11.34 Thousand