Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 451.5 451.5 388.0 400.0 74.11 Thousand
09 Feb, 2024 373.4 380.0 373.3 374.0 28.35 Thousand
08 Feb, 2024 381.0 381.0 371.0 376.0 11.74 Thousand
07 Feb, 2024 376.9 379.0 365.0 366.0 20.25 Thousand
06 Feb, 2024 377.95 379.0 359.0 379.0 8100.00
05 Feb, 2024 375.0 379.7 374.5 378.0 6480.00
02 Feb, 2024 384.7 387.9 374.05 378.0 30.78 Thousand
01 Feb, 2024 382.6 385.9 370.0 370.0 29.16 Thousand
31 Jan, 2024 389.9 393.0 378.0 383.9 66.01 Thousand
30 Jan, 2024 389.0 389.0 382.55 385.8 7695.00