Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 201.0 201.0 190.0 196.95 7290.00
28 Sep, 2023 196.6 200.0 194.0 197.0 12.96 Thousand
27 Sep, 2023 207.0 207.0 195.1 196.0 19.44 Thousand
26 Sep, 2023 211.0 211.0 209.5 209.5 11.34 Thousand
25 Sep, 2023 214.0 223.0 210.0 211.5 55.08 Thousand
22 Sep, 2023 220.0 220.0 220.0 220.0 2430.00
21 Sep, 2023 220.0 220.0 220.0 220.0 1620.00
20 Sep, 2023 223.0 223.0 220.0 220.0 6480.00
18 Sep, 2023 226.5 234.95 220.0 220.0 23.49 Thousand
15 Sep, 2023 216.05 233.65 216.05 225.0 147.42 Thousand