Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 380.0 | 413.75 | 380.0 | 402.0 | 231.25 Thousand |
| 11 Jan, 2024 | 377.6 | 378.85 | 372.15 | 376.0 | 105.3 Thousand |
| 10 Jan, 2024 | 370.0 | 396.0 | 365.6 | 374.8 | 103.68 Thousand |
| 09 Jan, 2024 | 364.35 | 369.9 | 362.65 | 368.9 | 74.52 Thousand |
| 08 Jan, 2024 | 365.0 | 379.75 | 363.0 | 364.7 | 36.04 Thousand |
| 05 Jan, 2024 | 364.5 | 365.0 | 354.0 | 362.0 | 66.42 Thousand |
| 04 Jan, 2024 | 359.3 | 366.6 | 358.1 | 358.1 | 152.28 Thousand |
| 03 Jan, 2024 | 359.7 | 360.75 | 355.0 | 357.0 | 81.4 Thousand |
| 02 Jan, 2024 | 363.7 | 363.8 | 350.0 | 358.75 | 49 Thousand |
| 01 Jan, 2024 | 353.75 | 361.25 | 347.5 | 361.0 | 73.3 Thousand |
002767
002842
WSG
AGSVF
6643
SCTBF