Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 233.8 | 238.9 | 226.5 | 235.65 | 213.84 Thousand |
| 13 Dec, 2023 | 229.0 | 231.8 | 225.0 | 228.4 | 58.72 Thousand |
| 12 Dec, 2023 | 236.0 | 244.4 | 216.1 | 226.0 | 128.38 Thousand |
| 11 Dec, 2023 | 208.0 | 248.4 | 207.95 | 216.0 | 73.71 Thousand |
| 08 Dec, 2023 | 207.0 | 207.0 | 207.0 | 207.0 | 12.15 Thousand |
| 07 Dec, 2023 | 209.0 | 209.0 | 205.0 | 208.0 | 12.96 Thousand |
| 06 Dec, 2023 | 210.7 | 210.7 | 207.5 | 207.8 | 15.79 Thousand |
| 05 Dec, 2023 | 210.0 | 212.0 | 204.0 | 208.0 | 31.59 Thousand |
| 04 Dec, 2023 | 203.0 | 209.0 | 202.0 | 209.0 | 9720.00 |
| 01 Dec, 2023 | 189.95 | 195.0 | 188.0 | 195.0 | 23.49 Thousand |
002767
002842
WSG
AGSVF
6643
SCTBF