Gretex Corporate Services Limi (GCSL.BO)

INR 310.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 198.0 199.5 194.9 195.0 17.01 Thousand
23 Oct, 2023 200.5 203.0 200.0 200.0 3240.00
20 Oct, 2023 206.6 206.6 206.6 206.6 810.00
19 Oct, 2023 207.7 207.7 205.0 207.0 54.27 Thousand
18 Oct, 2023 206.0 206.0 206.0 206.0 1620.00
17 Oct, 2023 206.0 208.8 206.0 208.5 4860.00
16 Oct, 2023 201.0 209.0 201.0 209.0 1620.00
13 Oct, 2023 199.0 210.0 199.0 210.0 4860.00
12 Oct, 2023 200.0 200.0 198.0 198.0 6480.00
11 Oct, 2023 200.0 202.0 200.0 200.0 5670.00