Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 345.0 353.95 340.15 351.95 236.52 Thousand
28 Dec, 2023 344.9 344.9 339.25 343.95 102.46 Thousand
27 Dec, 2023 334.8 344.0 331.0 340.3 192.78 Thousand
26 Dec, 2023 310.0 332.0 304.0 330.0 322.38 Thousand
22 Dec, 2023 308.9 308.9 290.1 302.5 190.35 Thousand
21 Dec, 2023 267.0 314.0 264.6 294.75 184.68 Thousand
20 Dec, 2023 284.55 291.0 263.1 264.1 240.16 Thousand
19 Dec, 2023 277.0 288.95 277.0 281.8 275.4 Thousand
18 Dec, 2023 258.55 284.0 247.35 277.0 335.74 Thousand
15 Dec, 2023 233.6 260.0 233.6 255.95 149.44 Thousand