Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 204.7 205.95 204.7 205.95 2025.00
10 Nov, 2023 204.7 204.7 204.7 204.7 1620.00
09 Nov, 2023 206.95 206.95 201.45 205.7 10.93 Thousand
08 Nov, 2023 207.9 210.0 207.9 208.0 2835.00
07 Nov, 2023 207.0 207.3 207.0 207.3 810.00
06 Nov, 2023 193.0 218.0 193.0 207.0 3645.00
02 Nov, 2023 189.1 189.1 189.1 189.1 810.00
01 Nov, 2023 196.0 196.4 189.1 189.1 3240.00
30 Oct, 2023 193.0 198.95 193.0 198.95 2430.00
27 Oct, 2023 194.0 194.0 194.0 194.0 1620.00