Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 362.0 362.0 360.0 360.0 10.12 Thousand
10 Apr, 2024 355.0 365.05 355.0 356.7 16.2 Thousand
09 Apr, 2024 360.0 367.0 360.0 365.05 14.58 Thousand
08 Apr, 2024 360.0 365.0 359.0 360.1 6885.00
05 Apr, 2024 355.0 355.0 350.0 350.0 12.55 Thousand
04 Apr, 2024 361.2 370.0 361.0 361.0 6480.00
03 Apr, 2024 370.0 375.0 355.0 361.15 15.79 Thousand
02 Apr, 2024 370.0 375.0 370.0 375.0 1215.00
01 Apr, 2024 380.0 380.0 380.0 380.0 810.00
28 Mar, 2024 372.0 372.0 366.0 367.0 3645.00