Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 210.0 212.0 204.0 208.0 31.59 Thousand
04 Dec, 2023 203.0 209.0 202.0 209.0 9720.00
01 Dec, 2023 189.95 195.0 188.0 195.0 23.49 Thousand
30 Nov, 2023 190.0 190.0 190.0 190.0 405.00
28 Nov, 2023 191.1 194.0 191.1 192.0 1620.00
24 Nov, 2023 196.0 198.0 190.0 198.0 2835.00
23 Nov, 2023 196.0 196.0 196.0 196.0 405.00
22 Nov, 2023 195.0 200.0 195.0 195.0 14.17 Thousand
21 Nov, 2023 200.3 200.3 191.0 195.0 2430.00
20 Nov, 2023 204.0 204.0 197.25 198.0 5670.00