Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 359.7 360.75 355.0 357.0 81.4 Thousand
02 Jan, 2024 363.7 363.8 350.0 358.75 49 Thousand
01 Jan, 2024 353.75 361.25 347.5 361.0 73.3 Thousand
29 Dec, 2023 345.0 353.95 340.15 351.95 236.52 Thousand
28 Dec, 2023 344.9 344.9 339.25 343.95 102.46 Thousand
27 Dec, 2023 334.8 344.0 331.0 340.3 192.78 Thousand
26 Dec, 2023 310.0 332.0 304.0 330.0 322.38 Thousand
22 Dec, 2023 308.9 308.9 290.1 302.5 190.35 Thousand
21 Dec, 2023 267.0 314.0 264.6 294.75 184.68 Thousand
20 Dec, 2023 284.55 291.0 263.1 264.1 240.16 Thousand