Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 281.94 281.94 275.62 275.62 30.79 Thousand
14 May, 2024 287.72 287.72 279.88 284.64 23.09 Thousand
13 May, 2024 280.59 290.35 279.94 287.33 13.08 Thousand
10 May, 2024 286.67 291.93 282.99 291.93 114.72 Thousand
09 May, 2024 309.26 309.26 288.25 291.72 104.71 Thousand
08 May, 2024 302.4 302.4 295.61 299.0 6930.00
07 May, 2024 313.5 313.5 286.67 291.93 10.01 Thousand
06 May, 2024 273.55 289.04 273.55 288.91 22.32 Thousand
03 May, 2024 290.35 294.43 282.62 285.09 5390.00
02 May, 2024 274.39 299.14 274.39 289.3 40.8 Thousand