Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 501.1 513.0 501.0 501.35 2835.00
29 Jul, 2024 501.05 501.05 500.0 500.55 4050.00
26 Jul, 2024 515.0 515.0 515.0 515.0 5670.00
25 Jul, 2024 509.0 509.0 500.0 500.0 6480.00
24 Jul, 2024 494.1 501.7 494.1 500.0 8100.00
22 Jul, 2024 494.1 515.0 481.0 514.0 13.36 Thousand
19 Jul, 2024 500.0 500.0 495.0 495.0 2025.00
18 Jul, 2024 509.1 509.1 508.0 509.0 1620.00
16 Jul, 2024 520.0 520.0 520.0 520.0 405.00
15 Jul, 2024 520.0 520.0 510.0 512.0 10.12 Thousand