Gretex Corporate Services Limi (GCSL.BO)

INR 309.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 481.0 481.0 481.0 481.0 810.00
19 Dec, 2024 470.0 470.0 470.0 470.0 405.00
18 Dec, 2024 491.0 491.0 476.0 476.0 1215.00
17 Dec, 2024 491.0 491.0 491.0 491.0 405.00
16 Dec, 2024 503.0 505.0 491.0 499.8 5670.00
13 Dec, 2024 257.74 274.57 255.64 268.58 44.65 Thousand
12 Dec, 2024 479.5 479.5 479.5 479.5 405.00
11 Dec, 2024 479.5 479.5 479.5 479.5 405.00
10 Dec, 2024 488.0 489.8 475.0 477.5 7290.00
09 Dec, 2024 473.95 474.0 445.05 464.0 6075.00