Gretex Corporate Services Limi (GCSL.BO)
INR 309.8
(-1.65%)
INR 309.8
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 272.63 | 272.63 | 253.16 | 272.37 | 3847.00 |
| 10 Mar, 2025 | 265.79 | 277.63 | 257.76 | 265.34 | 4616.00 |
| 07 Mar, 2025 | 263.0 | 271.94 | 258.79 | 267.47 | 3850.00 |
| 06 Mar, 2025 | 469.0 | 499.0 | 468.55 | 493.6 | 11.34 Thousand |
| 05 Mar, 2025 | 470.0 | 499.0 | 463.45 | 487.0 | 3645.00 |
| 04 Mar, 2025 | 441.85 | 487.8 | 441.85 | 487.8 | 1215.00 |
| 03 Mar, 2025 | 436.9 | 476.0 | 436.9 | 465.1 | 8910.00 |
| 28 Feb, 2025 | 459.85 | 459.85 | 459.85 | 459.85 | 405.00 |
| 27 Feb, 2025 | 485.0 | 485.0 | 484.05 | 484.05 | 1620.00 |
| 26 Feb, 2025 | 268.0 | 278.78 | 268.0 | 268.0 | 33.1 Thousand |
002767
002842
WSG
AGSVF
6643
SCTBF