Gretex Corporate Services Limi (GCSL.BO)

INR 470.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 573.0 576.0 560.0 560.0 2430.00
15 Oct, 2024 560.0 573.0 560.0 570.6 8910.00
14 Oct, 2024 560.0 565.0 560.0 560.85 2430.00
11 Oct, 2024 560.0 560.0 560.0 560.0 405.00
10 Oct, 2024 510.0 566.0 510.0 560.0 12.15 Thousand
09 Oct, 2024 469.0 502.0 469.0 500.65 18.63 Thousand
08 Oct, 2024 460.0 469.0 454.0 469.0 2025.00
07 Oct, 2024 476.0 476.5 470.0 470.0 1620.00
01 Oct, 2024 490.1 490.1 490.0 490.05 810.00
30 Sep, 2024 500.0 505.0 500.0 502.5 7695.00