Gayatri Projects Limited (GAYAPROJ.BO)
INR 7.41
(0.0%)
INR 7.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.2 | 6.2 | 6.03 | 6.03 | 321.76 Thousand |
| 27 Feb, 2025 | 6.3 | 6.74 | 6.21 | 6.34 | 48.48 Thousand |
| 25 Feb, 2025 | 6.54 | 6.75 | 6.35 | 6.53 | 13.6 Thousand |
| 24 Feb, 2025 | 6.18 | 6.81 | 6.17 | 6.62 | 27.39 Thousand |
| 21 Feb, 2025 | 6.56 | 6.67 | 6.24 | 6.49 | 14.76 Thousand |
| 20 Feb, 2025 | 6.89 | 6.89 | 6.56 | 6.56 | 18.46 Thousand |
| 19 Feb, 2025 | 6.73 | 6.98 | 6.36 | 6.9 | 1169.00 |
| 18 Feb, 2025 | 6.25 | 6.75 | 6.25 | 6.67 | 1068.00 |
| 17 Feb, 2025 | 6.89 | 7.06 | 6.42 | 6.54 | 3907.00 |
| 14 Feb, 2025 | 6.9 | 6.92 | 6.59 | 6.75 | 742.00 |
NCI
SENEA
PARSHVA
GATECH
CE
IPE