Gayatri Projects Limited (GAYAPROJ.BO)

INR 8.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.5 10.6 9.6 9.6 611.58 Thousand
14 Oct, 2024 10.05 10.2 10.04 10.1 483.58 Thousand
04 Oct, 2024 10.89 10.89 10.56 10.56 58.97 Thousand
03 Oct, 2024 11.4 11.4 10.66 11.11 321.18 Thousand
01 Oct, 2024 10.19 10.92 10.19 10.92 405.4 Thousand
30 Sep, 2024 10.51 10.51 9.51 10.4 751.62 Thousand
23 Sep, 2024 10.01 10.01 10.01 10.01 296.69 Thousand
16 Sep, 2024 9.54 9.54 8.64 9.54 266.1 Thousand
09 Sep, 2024 9.09 9.09 8.25 9.09 485.92 Thousand
08 Sep, 2024 9.09 9.09 8.25 9.09 485.92 Thousand