Gayatri Projects Limited (GAYAPROJ.BO)
INR 7.41
(0.0%)
INR 7.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.57 | 7.95 | 7.57 | 7.95 | 1900.00 |
| 03 Jun, 2025 | 7.3 | 7.3 | 7.1 | 7.1 | 252.00 |
| 02 Jun, 2025 | 7.0 | 7.0 | 6.71 | 6.8 | 1832.00 |
| 26 May, 2025 | 6.65 | 7.03 | 6.37 | 7.0 | 125.83 Thousand |
| 19 May, 2025 | 6.65 | 6.95 | 6.65 | 6.7 | 52.09 Thousand |
| 12 May, 2025 | 6.69 | 7.0 | 6.69 | 6.97 | 59.39 Thousand |
| 05 May, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 51.4 Thousand |
| 28 Apr, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 100.00 |
| 22 Apr, 2025 | 7.25 | 7.8 | 7.16 | 7.8 | 205.23 Thousand |
| 21 Apr, 2025 | 7.08 | 7.43 | 7.08 | 7.43 | 193.89 Thousand |
NCI
SENEA
PARSHVA
GATECH
CE
IPE