Gayatri Projects Limited (GAYAPROJ.BO)

INR 8.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 7.5 7.86 7.16 7.34 3492.00
31 Jan, 2025 7.49 7.49 7.01 7.49 272.00
30 Jan, 2025 7.14 7.14 7.14 7.14 1050.00
29 Jan, 2025 7.05 7.05 6.8 6.8 237.00
28 Jan, 2025 7.06 7.06 7.06 7.06 750.00
27 Jan, 2025 7.45 7.45 7.4 7.4 265.6 Thousand
24 Jan, 2025 8.4 8.45 7.76 7.78 5406.00
23 Jan, 2025 7.75 8.15 7.75 8.05 5245.00
22 Jan, 2025 7.81 8.15 7.63 8.14 29.03 Thousand
21 Jan, 2025 8.1 8.1 7.76 8.02 15.17 Thousand