Gayatri Projects Limited (GAYAPROJ.BO)
INR 7.41
(0.0%)
INR 7.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 2558.00 |
| 12 May, 2025 | 6.69 | 7.0 | 6.69 | 6.97 | 59.39 Thousand |
| 05 May, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 51.4 Thousand |
| 28 Apr, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 100.00 |
| 22 Apr, 2025 | 7.25 | 7.8 | 7.16 | 7.8 | 205.23 Thousand |
| 21 Apr, 2025 | 7.08 | 7.43 | 7.08 | 7.43 | 193.89 Thousand |
| 17 Apr, 2025 | 6.75 | 7.08 | 6.75 | 7.08 | 264.54 Thousand |
| 16 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 46.59 Thousand |
| 15 Apr, 2025 | 6.08 | 6.43 | 6.08 | 6.43 | 24.06 Thousand |
| 11 Apr, 2025 | 6.0 | 6.3 | 5.93 | 6.13 | 29.93 Thousand |
NCI
SENEA
PARSHVA
GATECH
CE
IPE