Gayatri Projects Limited (GAYAPROJ.BO)
INR 7.41
(0.0%)
INR 7.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.08 | 6.43 | 6.08 | 6.43 | 24.06 Thousand |
| 11 Apr, 2025 | 6.0 | 6.3 | 5.93 | 6.13 | 29.93 Thousand |
| 09 Apr, 2025 | 6.18 | 6.18 | 6.0 | 6.0 | 2022.00 |
| 08 Apr, 2025 | 6.5 | 6.5 | 6.18 | 6.18 | 14.31 Thousand |
| 07 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 11.35 Thousand |
| 04 Apr, 2025 | 6.51 | 6.84 | 6.51 | 6.84 | 3087.00 |
| 03 Apr, 2025 | 6.85 | 7.02 | 6.85 | 6.85 | 2510.00 |
| 02 Apr, 2025 | 6.35 | 7.0 | 6.35 | 6.71 | 59.27 Thousand |
| 01 Apr, 2025 | 6.07 | 6.68 | 6.07 | 6.67 | 13.9 Thousand |
| 28 Mar, 2025 | 5.81 | 6.38 | 5.78 | 6.38 | 623.71 Thousand |
NCI
SENEA
PARSHVA
GATECH
CE
IPE