Gayatri Projects Limited (GAYAPROJ.BO)
INR 7.41
(0.0%)
INR 7.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.95 | 7.29 | 6.95 | 7.29 | 2.96 Million |
| 13 Mar, 2025 | 6.62 | 6.95 | 6.32 | 6.95 | 235.46 Thousand |
| 12 Mar, 2025 | 6.62 | 6.8 | 6.62 | 6.62 | 22.83 Thousand |
| 11 Mar, 2025 | 7.0 | 7.0 | 6.8 | 6.8 | 10.13 Thousand |
| 10 Mar, 2025 | 6.62 | 7.29 | 6.62 | 7.15 | 12.44 Thousand |
| 07 Mar, 2025 | 6.93 | 6.95 | 6.9 | 6.95 | 95.5 Thousand |
| 06 Mar, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 25.99 Thousand |
| 05 Mar, 2025 | 6.28 | 6.31 | 6.28 | 6.31 | 36.36 Thousand |
| 04 Mar, 2025 | 5.72 | 6.01 | 5.45 | 6.01 | 36.36 Thousand |
| 03 Mar, 2025 | 6.03 | 6.03 | 5.73 | 5.73 | 2779.00 |
NCI
SENEA
PARSHVA
GATECH
CE
IPE