Gayatri Projects Limited (GAYAPROJ.BO)
INR 7.41
(0.0%)
INR 7.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.09 | 6.7 | 6.08 | 6.08 | 94.18 Thousand |
| 26 Mar, 2025 | 6.98 | 6.98 | 6.39 | 6.39 | 50.67 Thousand |
| 25 Mar, 2025 | 7.0 | 7.02 | 6.7 | 6.72 | 50.67 Thousand |
| 24 Mar, 2025 | 6.74 | 7.06 | 6.71 | 7.02 | 256.38 Thousand |
| 21 Mar, 2025 | 7.35 | 7.43 | 7.06 | 7.06 | 54.63 Thousand |
| 20 Mar, 2025 | 7.1 | 7.65 | 7.04 | 7.43 | 54.63 Thousand |
| 19 Mar, 2025 | 7.37 | 7.44 | 6.78 | 7.41 | 173.69 Thousand |
| 18 Mar, 2025 | 7.29 | 7.6 | 6.93 | 7.09 | 173.69 Thousand |
| 17 Mar, 2025 | 6.95 | 7.29 | 6.95 | 7.29 | 2.96 Million |
| 13 Mar, 2025 | 6.62 | 6.95 | 6.32 | 6.95 | 235.46 Thousand |
NCI
SENEA
PARSHVA
GATECH
CE
IPE