Gayatri Projects Limited (GAYAPROJ.BO)

INR 8.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 8.66 8.66 8.66 8.66 137.37 Thousand
01 Sep, 2024 8.66 8.66 8.66 8.66 137.37 Thousand
26 Aug, 2024 7.47 8.25 7.47 8.25 182.83 Thousand
25 Aug, 2024 7.47 8.25 7.47 8.25 182.83 Thousand
19 Aug, 2024 7.79 8.0 7.79 7.86 169.56 Thousand
18 Aug, 2024 7.79 8.0 7.79 7.86 169.56 Thousand
12 Aug, 2024 8.09 8.51 8.09 8.2 557.84 Thousand
05 Aug, 2024 8.51 8.51 8.51 8.51 30.61 Thousand
31 Jul, 2024 8.93 8.95 8.6 8.95 891.16 Thousand
30 Jul, 2024 8.53 8.53 8.53 8.53 104.28 Thousand