Gayatri Projects Limited (GAYAPROJ.BO)
INR 7.41
(0.0%)
INR 7.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 8.4 | 8.4 | 8.2 | 8.2 | 6000.00 |
| 03 Jan, 2025 | 8.0 | 8.6 | 7.83 | 8.6 | 8832.00 |
| 02 Jan, 2025 | 8.19 | 8.5 | 7.8 | 8.24 | 41.13 Thousand |
| 01 Jan, 2025 | 7.46 | 8.24 | 7.46 | 8.19 | 67.38 Thousand |
| 31 Dec, 2024 | 8.2 | 8.25 | 7.85 | 7.85 | 700.00 |
| 30 Dec, 2024 | 8.25 | 8.25 | 8.13 | 8.25 | 15.33 Thousand |
| 27 Dec, 2024 | 8.75 | 9.39 | 8.51 | 8.55 | 8204.00 |
| 26 Dec, 2024 | 8.93 | 8.95 | 8.17 | 8.95 | 3339.00 |
| 24 Dec, 2024 | 8.5 | 9.35 | 8.49 | 8.53 | 22.81 Thousand |
| 23 Dec, 2024 | 8.93 | 9.84 | 8.93 | 8.93 | 11.01 Thousand |
NCI
SENEA
PARSHVA
GATECH
CE
IPE