Gayatri Projects Limited (GAYAPROJ.BO)

INR 8.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7.0 7.25 6.65 6.65 268.68 Thousand
18 Jun, 2024 6.84 7.3 6.84 7.0 249.57 Thousand
10 Jun, 2024 7.5 7.5 7.19 7.19 35.65 Thousand
03 Jun, 2024 7.9 7.9 7.56 7.56 1011.00
24 May, 2024 7.98 8.04 7.7 7.95 186.41 Thousand
23 May, 2024 7.64 7.66 7.3 7.66 181.12 Thousand
22 May, 2024 7.24 7.3 7.24 7.3 299.82 Thousand
21 May, 2024 6.63 6.96 6.63 6.96 193.55 Thousand
18 May, 2024 6.63 6.63 6.63 6.63 11.06 Thousand
17 May, 2024 5.79 6.32 5.79 6.32 44.37 Thousand