Gayatri Projects Limited (GAYAPROJ.BO)

INR 8.6

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 6.38 6.69 6.08 6.35 214.08 Thousand
29 Apr, 2024 6.38 6.38 6.38 6.38 63.93 Thousand
22 Apr, 2024 6.71 6.71 6.71 6.71 11.48 Thousand
15 Apr, 2024 7.06 7.06 7.06 7.06 12.34 Thousand
08 Apr, 2024 7.43 7.43 7.43 7.43 80.06 Thousand
01 Apr, 2024 7.82 7.82 7.82 7.82 5912.00
26 Mar, 2024 8.23 8.23 8.23 8.23 1702.00
18 Mar, 2024 8.66 8.66 8.66 8.66 1411.00
11 Mar, 2024 9.15 9.15 9.11 9.11 20.34 Thousand
02 Mar, 2024 9.9 10.0 9.41 9.56 33.17 Thousand