GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.21 | 1.21 | 1.12 | 1.19 | 329.62 Thousand |
| 04 Apr, 2025 | 1.24 | 1.28 | 1.21 | 1.24 | 619.51 Thousand |
| 03 Apr, 2025 | 1.23 | 1.26 | 1.2 | 1.24 | 842.2 Thousand |
| 02 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.21 | 205.85 Thousand |
| 01 Apr, 2025 | 1.21 | 1.21 | 1.16 | 1.2 | 267.75 Thousand |
| 28 Mar, 2025 | 1.18 | 1.21 | 1.14 | 1.15 | 931.67 Thousand |
| 27 Mar, 2025 | 1.21 | 1.23 | 1.15 | 1.15 | 944.07 Thousand |
| 26 Mar, 2025 | 1.24 | 1.29 | 1.23 | 1.24 | 1.48 Million |
| 25 Mar, 2025 | 1.32 | 1.32 | 1.24 | 1.25 | 2.01 Million |
| 24 Mar, 2025 | 1.31 | 1.31 | 1.27 | 1.3 | 2.81 Million |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552