GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.31 | 1.31 | 1.27 | 1.3 | 2.81 Million |
| 21 Mar, 2025 | 1.69 | 1.74 | 1.66 | 1.68 | 449.27 Thousand |
| 20 Mar, 2025 | 1.68 | 1.7 | 1.65 | 1.67 | 221.61 Thousand |
| 19 Mar, 2025 | 1.68 | 1.69 | 1.62 | 1.66 | 538.33 Thousand |
| 18 Mar, 2025 | 1.63 | 1.67 | 1.61 | 1.64 | 538.33 Thousand |
| 17 Mar, 2025 | 1.62 | 1.65 | 1.45 | 1.61 | 366.89 Thousand |
| 13 Mar, 2025 | 1.73 | 1.77 | 1.43 | 1.58 | 1.44 Million |
| 12 Mar, 2025 | 1.68 | 1.73 | 1.66 | 1.68 | 1.19 Million |
| 11 Mar, 2025 | 1.85 | 1.85 | 1.7 | 1.72 | 1.19 Million |
| 10 Mar, 2025 | 1.92 | 1.97 | 1.79 | 1.82 | 710.62 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552