GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.85 | 1.93 | 1.78 | 1.83 | 1.73 Million |
| 17 Apr, 2025 | 1.6 | 1.76 | 1.59 | 1.76 | 1.54 Million |
| 16 Apr, 2025 | 1.51 | 1.54 | 1.41 | 1.47 | 2.63 Million |
| 15 Apr, 2025 | 1.32 | 1.46 | 1.31 | 1.43 | 1.98 Million |
| 11 Apr, 2025 | 0.91 | 0.94 | 0.88 | 0.93 | 907.01 Thousand |
| 09 Apr, 2025 | 1.26 | 1.26 | 1.18 | 1.19 | 402.35 Thousand |
| 08 Apr, 2025 | 1.24 | 1.24 | 1.2 | 1.23 | 239.09 Thousand |
| 07 Apr, 2025 | 1.21 | 1.21 | 1.12 | 1.19 | 329.62 Thousand |
| 04 Apr, 2025 | 1.24 | 1.28 | 1.21 | 1.24 | 619.51 Thousand |
| 03 Apr, 2025 | 1.23 | 1.26 | 1.2 | 1.24 | 842.2 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552